Hope Bancorp Inc (HOPE)

USD 10.94

(1.39%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1998 8.0 8.5 8.0 8.0 42.92 Thousand
09 Nov, 1998 8.13 8.5 8.0 8.13 24.72 Thousand
04 Nov, 1998 8.75 8.75 8.75 8.75 4666.00
03 Nov, 1998 8.75 8.75 8.75 8.75 17.26 Thousand
02 Nov, 1998 8.88 8.88 8.75 8.88 124.1 Thousand
28 Oct, 1998 9.25 9.25 9.25 9.25 23.32 Thousand
27 Oct, 1998 8.75 8.88 8.5 8.75 53.18 Thousand
26 Oct, 1998 8.88 8.88 8.88 8.88 4666.00
22 Oct, 1998 9.0 9.0 9.0 9.0 4666.00
21 Oct, 1998 8.5 8.5 8.5 8.5 3732.00