Hope Bancorp Inc (HOPE)

USD 10.94

(1.39%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1998 10.0 10.25 10.0 10.0 18.66 Thousand
23 Sep, 1998 10.0 10.25 10.0 10.0 61.11 Thousand
22 Sep, 1998 10.0 10.0 10.0 10.0 6998.00
21 Sep, 1998 10.0 10.25 10.0 10.0 34.99 Thousand
18 Sep, 1998 10.0 10.0 10.0 10.0 30.32 Thousand
17 Sep, 1998 10.0 10.25 10.0 10.0 83.98 Thousand
16 Sep, 1998 10.25 10.25 10.0 10.25 43.85 Thousand
14 Sep, 1998 10.0 10.5 10.0 10.0 79.31 Thousand
10 Sep, 1998 10.75 10.75 10.0 10.75 35.92 Thousand
08 Sep, 1998 10.75 10.75 10.75 10.75 9798.00