Hope Bancorp Inc (HOPE)
USD 10.94
(1.39%)
USD 10.94
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 1999 | 8.0 | 8.0 | 8.0 | 8.0 | 13.99 Thousand |
| 31 Dec, 1998 | 8.5 | 8.5 | 8.5 | 8.5 | 2333.00 |
| 30 Dec, 1998 | 8.5 | 8.5 | 8.5 | 8.5 | 17.72 Thousand |
| 29 Dec, 1998 | 8.25 | 8.25 | 8.0 | 8.25 | 13.99 Thousand |
| 28 Dec, 1998 | 8.25 | 8.25 | 8.25 | 8.25 | 19.12 Thousand |
| 23 Dec, 1998 | 8.88 | 8.88 | 8.88 | 8.88 | 467.00 |
| 22 Dec, 1998 | 8.25 | 8.25 | 8.25 | 8.25 | 6998.00 |
| 18 Dec, 1998 | 8.38 | 8.75 | 8.38 | 8.38 | 22.86 Thousand |
| 17 Dec, 1998 | 8.62 | 8.62 | 8.62 | 8.62 | 1866.00 |
| 15 Dec, 1998 | 8.25 | 8.75 | 8.0 | 8.25 | 816.94 Thousand |
HOTH
HOUR
HOVR
HONE
HOOD
HOOK