Hope Bancorp Inc (HOPE)
USD 10.94
(1.39%)
USD 10.94
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 1999 | 8.5 | 8.62 | 8.25 | 8.5 | 129.23 Thousand |
| 19 Jan, 1999 | 8.38 | 9.0 | 8.38 | 8.38 | 121.77 Thousand |
| 15 Jan, 1999 | 8.62 | 9.0 | 8.62 | 8.62 | 63.45 Thousand |
| 14 Jan, 1999 | 9.0 | 9.0 | 8.75 | 9.0 | 32.65 Thousand |
| 13 Jan, 1999 | 8.5 | 8.75 | 8.5 | 8.5 | 37.79 Thousand |
| 12 Jan, 1999 | 8.62 | 8.62 | 8.5 | 8.62 | 32.65 Thousand |
| 11 Jan, 1999 | 8.5 | 8.75 | 8.5 | 8.5 | 21.92 Thousand |
| 08 Jan, 1999 | 8.5 | 8.62 | 8.5 | 8.5 | 93.31 Thousand |
| 06 Jan, 1999 | 8.5 | 9.0 | 8.25 | 8.5 | 89.58 Thousand |
| 05 Jan, 1999 | 8.28 | 8.5 | 8.0 | 8.28 | 280.4 Thousand |
HOTH
HOUR
HOVR
HONE
HOOD
HOOK