Hope Bancorp Inc (HOPE)

USD 10.94

(1.39%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 1999 10.0 10.0 9.88 10.0 5132.00
18 Feb, 1999 9.75 9.75 9.75 9.75 32.65 Thousand
17 Feb, 1999 10.0 10.0 9.5 10.0 26.12 Thousand
16 Feb, 1999 9.25 9.5 9.25 9.25 47.12 Thousand
12 Feb, 1999 9.37 9.37 9.37 9.37 4666.00
11 Feb, 1999 9.37 9.37 9.37 9.37 11.66 Thousand
10 Feb, 1999 9.37 9.37 9.13 9.37 79.31 Thousand
09 Feb, 1999 9.13 9.25 9.13 9.13 14.93 Thousand
08 Feb, 1999 9.62 9.62 9.37 9.62 11.66 Thousand
05 Feb, 1999 9.62 9.62 9.62 9.62 19.59 Thousand