Hope Bancorp Inc (HOPE)
USD 10.94
(1.39%)
USD 10.94
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 1999 | 10.25 | 10.5 | 10.25 | 10.25 | 7465.00 |
| 05 Mar, 1999 | 10.75 | 10.75 | 10.5 | 10.75 | 10.73 Thousand |
| 04 Mar, 1999 | 10.0 | 10.0 | 10.0 | 10.0 | 22.86 Thousand |
| 02 Mar, 1999 | 10.5 | 10.5 | 10.5 | 10.5 | 6998.00 |
| 01 Mar, 1999 | 10.0 | 10.0 | 10.0 | 10.0 | 7465.00 |
| 26 Feb, 1999 | 10.5 | 10.5 | 10.0 | 10.5 | 47.58 Thousand |
| 25 Feb, 1999 | 10.0 | 10.25 | 10.0 | 10.0 | 18.19 Thousand |
| 24 Feb, 1999 | 10.0 | 10.06 | 10.0 | 10.0 | 30.79 Thousand |
| 23 Feb, 1999 | 10.0 | 10.25 | 10.0 | 10.0 | 46.65 Thousand |
| 22 Feb, 1999 | 9.62 | 9.62 | 9.62 | 9.62 | 1866.00 |
HOTH
HOUR
HOVR
HONE
HOOD
HOOK