Hope Bancorp Inc (HOPE)

USD 10.94

(1.39%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1999 10.0 10.0 10.0 10.0 8865.00
13 Apr, 1999 10.0 10.5 10.0 10.0 40.59 Thousand
08 Apr, 1999 10.25 10.5 10.0 10.25 70.45 Thousand
07 Apr, 1999 10.5 10.5 10.5 10.5 933.00
06 Apr, 1999 10.25 10.25 10.0 10.25 114.3 Thousand
05 Apr, 1999 10.06 10.06 10.0 10.06 13.53 Thousand
30 Mar, 1999 10.0 10.13 10.0 10.0 17.26 Thousand
29 Mar, 1999 10.0 10.0 10.0 10.0 4666.00
26 Mar, 1999 10.13 10.25 10.13 10.13 30.32 Thousand
25 Mar, 1999 10.0 10.0 10.0 10.0 13.06 Thousand