Hope Bancorp Inc (HOPE)

USD 10.94

(1.39%)

Historical Prices

Date Open High Low Close Volume
03 May, 1999 10.0 10.37 10.0 10.0 117.1 Thousand
30 Apr, 1999 10.25 10.75 10.0 10.25 159.09 Thousand
28 Apr, 1999 10.0 10.25 10.0 10.0 13.99 Thousand
27 Apr, 1999 10.0 10.25 10.0 10.0 41.99 Thousand
26 Apr, 1999 10.25 10.5 10.0 10.25 59.25 Thousand
23 Apr, 1999 10.25 10.25 10.25 10.25 9331.00
22 Apr, 1999 10.0 10.0 10.0 10.0 17.26 Thousand
21 Apr, 1999 10.0 10.5 10.0 10.0 83.04 Thousand
19 Apr, 1999 10.0 10.0 10.0 10.0 9331.00
16 Apr, 1999 10.37 10.37 10.37 10.37 6998.00