Hope Bancorp Inc (HOPE)

USD 10.94

(1.39%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1999 10.25 10.25 9.88 10.25 38.01 Thousand
03 Jun, 1999 10.25 10.25 9.88 10.25 21.6 Thousand
02 Jun, 1999 10.13 10.13 9.88 10.13 43.63 Thousand
01 Jun, 1999 9.88 10.0 9.88 9.88 9504.00
28 May, 1999 10.13 10.13 9.88 10.13 3024.00
27 May, 1999 10.13 10.13 10.0 10.13 12.96 Thousand
26 May, 1999 10.0 10.13 10.0 10.0 73 Thousand
24 May, 1999 10.13 10.13 10.0 10.13 39.74 Thousand
20 May, 1999 10.0 10.0 10.0 10.0 25.92 Thousand
19 May, 1999 10.0 10.13 10.0 10.0 40.17 Thousand