Hope Bancorp Inc (HOPE)

USD 10.94

(1.39%)

Historical Prices

Date Open High Low Close Volume
18 May, 1999 10.06 10.06 10.06 10.06 864.00
17 May, 1999 10.13 10.13 10.0 10.13 17.28 Thousand
14 May, 1999 10.25 10.25 9.75 10.25 14.68 Thousand
13 May, 1999 10.0 10.0 10.0 10.0 2160.00
12 May, 1999 10.5 10.5 10.38 10.5 15.12 Thousand
10 May, 1999 10.25 10.5 10.25 10.25 22.03 Thousand
07 May, 1999 9.88 10.0 9.88 9.88 17.28 Thousand
06 May, 1999 9.88 9.88 9.88 9.88 8640.00
05 May, 1999 10.75 10.75 10.25 10.75 77.44 Thousand
04 May, 1999 10.0 10.5 10.0 10.0 114.3 Thousand