Hope Bancorp Inc (HOPE)

USD 10.94

(1.39%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1999 10.38 10.38 10.38 10.38 4320.00
17 Jun, 1999 10.38 10.38 10.0 10.38 39.74 Thousand
16 Jun, 1999 10.38 10.38 10.0 10.38 59.18 Thousand
15 Jun, 1999 10.38 10.38 10.0 10.38 80.78 Thousand
14 Jun, 1999 10.0 10.38 10.0 10.0 70.41 Thousand
11 Jun, 1999 10.0 10.38 10.0 10.0 17.28 Thousand
10 Jun, 1999 10.0 10.0 10.0 10.0 5616.00
09 Jun, 1999 10.31 10.31 10.0 10.31 52.27 Thousand
08 Jun, 1999 10.19 10.25 10.13 10.19 13.39 Thousand
07 Jun, 1999 10.0 10.25 10.0 10.0 51.84 Thousand