Hope Bancorp Inc (HOPE)

USD 10.94

(1.39%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1999 10.0 10.06 10.0 10.0 12.52 Thousand
20 Jul, 1999 10.06 10.06 10.06 10.06 1728.00
19 Jul, 1999 10.38 10.38 10.06 10.38 12.52 Thousand
16 Jul, 1999 10.06 10.06 10.0 10.06 4320.00
15 Jul, 1999 10.44 10.44 10.0 10.44 96.33 Thousand
14 Jul, 1999 10.38 10.38 10.06 10.38 5616.00
13 Jul, 1999 10.38 10.38 10.19 10.38 63.5 Thousand
12 Jul, 1999 10.38 10.38 10.0 10.38 173.66 Thousand
09 Jul, 1999 10.38 10.38 10.0 10.38 6048.00
08 Jul, 1999 10.0 10.38 10.0 10.0 136.08 Thousand