Hope Bancorp Inc (HOPE)

USD 10.94

(1.39%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1999 10.0 10.13 10.0 10.0 7344.00
05 Aug, 1999 10.13 10.13 10.0 10.13 25.48 Thousand
04 Aug, 1999 10.03 10.03 10.0 10.03 19.87 Thousand
03 Aug, 1999 10.13 10.13 10.0 10.13 32.4 Thousand
02 Aug, 1999 10.0 10.06 10.0 10.0 11.23 Thousand
29 Jul, 1999 10.25 10.25 10.25 10.25 8208.00
28 Jul, 1999 10.25 10.25 10.25 10.25 3456.00
27 Jul, 1999 10.25 10.25 10.25 10.25 2592.00
23 Jul, 1999 10.06 10.06 10.06 10.06 11.66 Thousand
22 Jul, 1999 10.0 10.25 10.0 10.0 37.15 Thousand