Hope Bancorp Inc (HOPE)

USD 10.94

(1.39%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1999 9.75 9.75 9.63 9.75 14.68 Thousand
23 Aug, 1999 9.75 9.75 9.75 9.75 432.00
20 Aug, 1999 9.75 9.75 9.75 9.75 9504.00
19 Aug, 1999 10.0 10.0 10.0 10.0 4320.00
18 Aug, 1999 9.75 9.75 9.75 9.75 4320.00
17 Aug, 1999 9.75 9.75 9.75 9.75 1296.00
16 Aug, 1999 9.75 9.75 9.75 9.75 5184.00
13 Aug, 1999 9.88 9.88 9.88 9.88 19 Thousand
11 Aug, 1999 10.0 10.13 10.0 10.0 31.53 Thousand
10 Aug, 1999 10.0 10.0 10.0 10.0 864.00