Hope Bancorp Inc (HOPE)

USD 10.94

(1.39%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1999 9.5 9.5 9.5 9.5 1296.00
29 Sep, 1999 9.69 9.69 9.5 9.69 16.41 Thousand
28 Sep, 1999 9.5 9.5 9.5 9.5 8640.00
27 Sep, 1999 9.5 9.63 9.5 9.5 92.44 Thousand
24 Sep, 1999 9.5 9.5 9.5 9.5 6480.00
22 Sep, 1999 9.5 9.63 9.5 9.5 188.78 Thousand
21 Sep, 1999 9.5 9.63 9.5 9.5 324.86 Thousand
17 Sep, 1999 9.5 9.5 9.5 9.5 9936.00
16 Sep, 1999 9.75 9.75 9.75 9.75 432.00
15 Sep, 1999 9.5 9.5 9.5 9.5 7344.00