Hope Bancorp Inc (HOPE)

USD 10.94

(1.39%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1999 9.75 9.81 9.63 9.63 115.77 Thousand
14 Oct, 1999 9.63 9.63 9.5 9.5 47.52 Thousand
13 Oct, 1999 9.5 9.75 9.5 9.5 9936.00
11 Oct, 1999 9.5 9.5 9.5 9.5 9072.00
08 Oct, 1999 9.5 9.5 9.5 9.5 4320.00
07 Oct, 1999 9.63 9.63 9.5 9.5 164.59 Thousand
06 Oct, 1999 9.5 9.5 9.5 9.5 5184.00
05 Oct, 1999 9.5 9.88 9.25 9.5 261.79 Thousand
04 Oct, 1999 9.5 9.63 9.5 9.5 136.51 Thousand
01 Oct, 1999 9.5 9.5 9.5 9.5 28.08 Thousand