Hope Bancorp Inc (HOPE)

USD 10.94

(1.39%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1999 9.5 9.63 9.5 9.5 270 Thousand
10 Sep, 1999 9.56 9.69 9.56 9.56 379.72 Thousand
08 Sep, 1999 9.5 9.5 9.5 9.5 4320.00
07 Sep, 1999 9.63 9.63 9.56 9.63 13.39 Thousand
03 Sep, 1999 9.56 9.56 9.56 9.56 432.00
01 Sep, 1999 9.75 9.75 9.69 9.75 138.24 Thousand
31 Aug, 1999 9.5 9.5 9.5 9.5 28.51 Thousand
30 Aug, 1999 9.5 9.56 9.5 9.5 6912.00
26 Aug, 1999 9.75 9.75 9.75 9.75 7344.00
25 Aug, 1999 9.5 9.5 9.5 9.5 2160.00