Hope Bancorp Inc (HOPE)

USD 10.94

(1.39%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1999 9.5 9.5 9.5 9.5 2592.00
29 Oct, 1999 9.5 9.5 9.5 9.5 31.53 Thousand
28 Oct, 1999 9.56 9.63 9.5 9.63 125.28 Thousand
27 Oct, 1999 9.38 9.38 9.38 9.38 13.82 Thousand
26 Oct, 1999 9.5 9.5 9.5 9.5 8640.00
25 Oct, 1999 9.5 9.5 9.5 9.5 8640.00
22 Oct, 1999 9.5 9.5 9.5 9.5 3888.00
21 Oct, 1999 9.56 9.75 9.5 9.75 63.5 Thousand
20 Oct, 1999 9.5 9.5 9.5 9.5 13.39 Thousand
19 Oct, 1999 9.5 9.5 9.5 9.5 9936.00