Hope Bancorp Inc (HOPE)

USD 10.94

(1.39%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1999 9.38 9.38 9.38 9.38 9504.00
03 Dec, 1999 9.38 10.0 9.38 10.0 3456.00
02 Dec, 1999 9.39 9.5 9.39 9.5 109.72 Thousand
01 Dec, 1999 9.5 9.5 9.38 9.38 69.12 Thousand
29 Nov, 1999 9.38 9.38 9.38 9.38 47.08 Thousand
24 Nov, 1999 9.63 9.63 9.63 9.63 432.00
23 Nov, 1999 9.38 9.5 9.38 9.5 111.88 Thousand
22 Nov, 1999 9.38 9.5 9.38 9.5 41.47 Thousand
19 Nov, 1999 9.56 9.56 9.25 9.5 298.94 Thousand
18 Nov, 1999 9.5 9.63 9.5 9.63 36.28 Thousand