Hope Bancorp Inc (HOPE)

USD 10.94

(1.39%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2000 8.89 9.0 8.89 9.0 15.12 Thousand
13 Jan, 2000 9.0 9.13 9.0 9.13 27.21 Thousand
12 Jan, 2000 9.0 9.0 9.0 9.0 5184.00
11 Jan, 2000 9.25 9.25 9.25 9.25 9936.00
10 Jan, 2000 9.38 9.38 9.38 9.38 3456.00
07 Jan, 2000 9.38 9.5 9.25 9.5 80.78 Thousand
06 Jan, 2000 9.11 9.38 9.11 9.25 340.84 Thousand
05 Jan, 2000 9.25 9.25 9.25 9.25 8640.00
03 Jan, 2000 9.5 9.5 9.25 9.25 35.85 Thousand
29 Dec, 1999 9.5 9.5 9.5 9.5 2160.00