Hope Bancorp Inc (HOPE)

USD 10.94

(1.39%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1999 9.69 9.69 9.69 9.69 28.94 Thousand
27 Dec, 1999 9.5 9.5 9.5 9.5 1296.00
23 Dec, 1999 9.63 9.63 9.63 9.63 1296.00
20 Dec, 1999 9.5 9.5 9.5 9.5 12.52 Thousand
15 Dec, 1999 9.38 9.63 9.38 9.38 41.9 Thousand
14 Dec, 1999 9.38 9.5 9.38 9.5 22.03 Thousand
13 Dec, 1999 9.38 9.75 9.38 9.75 6480.00
10 Dec, 1999 9.38 9.5 9.38 9.5 103.68 Thousand
09 Dec, 1999 9.38 9.38 9.38 9.38 4320.00
08 Dec, 1999 9.38 9.5 9.38 9.5 27.21 Thousand