Hope Bancorp Inc (HOPE)

USD 10.94

(1.39%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1999 9.5 9.5 9.5 9.5 4320.00
16 Nov, 1999 9.5 9.5 9.5 9.5 2592.00
15 Nov, 1999 9.5 9.5 9.5 9.5 4320.00
12 Nov, 1999 9.88 9.88 9.88 9.88 864.00
10 Nov, 1999 9.5 9.5 9.5 9.5 13.39 Thousand
09 Nov, 1999 9.88 9.88 9.5 9.5 6912.00
08 Nov, 1999 9.63 9.63 9.5 9.5 18.14 Thousand
05 Nov, 1999 9.5 9.5 9.5 9.5 67.39 Thousand
04 Nov, 1999 9.5 9.53 9.5 9.5 13.82 Thousand
03 Nov, 1999 9.5 9.5 9.5 9.5 28.51 Thousand