Hope Bancorp Inc (HOPE)

USD 10.94

(1.39%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2000 9.25 9.25 9.25 9.25 57.45 Thousand
02 Feb, 2000 8.88 9.19 8.88 9.19 21.16 Thousand
31 Jan, 2000 9.19 9.19 9.19 9.19 2592.00
27 Jan, 2000 9.19 9.38 9.19 9.38 97.2 Thousand
26 Jan, 2000 9.0 9.0 9.0 9.0 22.46 Thousand
25 Jan, 2000 9.0 9.0 9.0 9.0 228.09 Thousand
24 Jan, 2000 8.75 8.75 8.75 8.75 6480.00
21 Jan, 2000 9.0 9.0 8.69 9.0 53.13 Thousand
20 Jan, 2000 8.88 8.88 8.75 8.75 21.16 Thousand
18 Jan, 2000 9.0 9.0 8.88 8.88 4752.00