Hope Bancorp Inc (HOPE)

USD 10.94

(1.39%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2000 8.75 8.75 8.5 8.5 23.76 Thousand
08 Mar, 2000 8.75 8.75 8.75 8.75 6480.00
07 Mar, 2000 8.75 9.13 8.75 9.13 23.76 Thousand
06 Mar, 2000 8.75 8.75 8.75 8.75 3024.00
03 Mar, 2000 9.0 9.0 9.0 9.0 2592.00
01 Mar, 2000 8.75 8.75 8.75 8.75 6048.00
29 Feb, 2000 9.0 9.0 9.0 9.0 2592.00
28 Feb, 2000 7.63 8.75 7.63 8.75 101.08 Thousand
25 Feb, 2000 8.63 8.63 7.0 7.63 99.36 Thousand
24 Feb, 2000 9.0 9.0 9.0 9.0 44.06 Thousand