Hope Bancorp Inc (HOPE)

USD 10.94

(1.39%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2000 8.25 8.25 8.25 8.25 11.66 Thousand
27 Mar, 2000 8.25 8.25 8.25 8.25 4320.00
24 Mar, 2000 8.5 8.5 8.5 8.5 8640.00
23 Mar, 2000 8.25 8.63 8.25 8.63 10.36 Thousand
22 Mar, 2000 9.13 9.13 8.25 8.25 7344.00
20 Mar, 2000 8.97 9.0 8.97 8.98 108 Thousand
17 Mar, 2000 8.75 8.75 8.75 8.75 6480.00
15 Mar, 2000 8.63 8.63 8.63 8.63 8640.00
14 Mar, 2000 8.5 8.5 8.13 8.13 19.44 Thousand
10 Mar, 2000 8.25 8.75 8.0 8.75 41.47 Thousand