Hope Bancorp Inc (HOPE)
USD 10.94
(1.39%)
USD 10.94
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2000 | 9.13 | 9.13 | 9.0 | 9.0 | 5600.00 |
| 28 Apr, 2000 | 8.75 | 9.0 | 8.75 | 9.0 | 29.6 Thousand |
| 27 Apr, 2000 | 9.25 | 9.38 | 9.06 | 9.25 | 25.6 Thousand |
| 26 Apr, 2000 | 9.13 | 9.25 | 8.5 | 9.25 | 53.6 Thousand |
| 25 Apr, 2000 | 9.13 | 9.13 | 8.75 | 8.75 | 49.2 Thousand |
| 24 Apr, 2000 | 9.0 | 9.0 | 8.13 | 9.0 | 56 Thousand |
| 20 Apr, 2000 | 8.5 | 8.5 | 8.5 | 8.5 | 43.2 Thousand |
| 19 Apr, 2000 | 8.75 | 8.75 | 8.38 | 8.75 | 154 Thousand |
| 18 Apr, 2000 | 8.94 | 8.94 | 8.25 | 8.25 | 44 Thousand |
| 17 Apr, 2000 | 8.5 | 8.5 | 8.0 | 8.0 | 28.4 Thousand |
HOTH
HOUR
HOVR
HONE
HOOD
HOOK