Hope Bancorp Inc (HOPE)
USD 10.94
(1.39%)
USD 10.94
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2000 | 8.56 | 8.56 | 8.44 | 8.5 | 29.2 Thousand |
| 06 Jun, 2000 | 8.56 | 8.56 | 8.5 | 8.56 | 62.8 Thousand |
| 05 Jun, 2000 | 8.56 | 8.88 | 8.5 | 8.5 | 42 Thousand |
| 02 Jun, 2000 | 8.69 | 9.0 | 8.69 | 8.88 | 6800.00 |
| 01 Jun, 2000 | 8.88 | 9.0 | 8.25 | 8.5 | 52 Thousand |
| 26 May, 2000 | 8.5 | 8.5 | 8.5 | 8.5 | 1200.00 |
| 25 May, 2000 | 8.97 | 8.97 | 8.97 | 8.97 | 20 Thousand |
| 24 May, 2000 | 9.0 | 9.0 | 9.0 | 9.0 | 4000.00 |
| 23 May, 2000 | 8.75 | 9.06 | 8.75 | 9.0 | 10.4 Thousand |
| 18 May, 2000 | 9.11 | 9.11 | 8.25 | 8.25 | 12.4 Thousand |
HOTH
HOUR
HOVR
HONE
HOOD
HOOK