Hope Bancorp Inc (HOPE)
USD 10.94
(1.39%)
USD 10.94
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2000 | 10.25 | 10.25 | 10.13 | 10.25 | 23.2 Thousand |
| 13 Jul, 2000 | 9.94 | 10.0 | 9.63 | 10.0 | 30.8 Thousand |
| 12 Jul, 2000 | 10.63 | 10.63 | 9.56 | 9.75 | 76 Thousand |
| 11 Jul, 2000 | 8.63 | 10.75 | 8.63 | 10.5 | 188.4 Thousand |
| 10 Jul, 2000 | 9.0 | 9.13 | 8.13 | 9.13 | 70.8 Thousand |
| 07 Jul, 2000 | 9.0 | 9.0 | 9.0 | 9.0 | 1600.00 |
| 03 Jul, 2000 | 8.38 | 8.38 | 8.38 | 8.38 | 2000.00 |
| 30 Jun, 2000 | 8.63 | 8.94 | 8.0 | 8.41 | 42 Thousand |
| 29 Jun, 2000 | 8.63 | 8.81 | 8.63 | 8.81 | 8800.00 |
| 27 Jun, 2000 | 8.88 | 8.88 | 8.88 | 8.88 | 8400.00 |
HOTH
HOUR
HOVR
HONE
HOOD
HOOK