Hope Bancorp Inc (HOPE)

USD 10.94

(1.39%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2000 9.88 10.19 9.88 10.19 51.6 Thousand
11 Aug, 2000 9.75 9.75 9.75 9.75 8000.00
09 Aug, 2000 9.88 10.25 9.88 10.0 52.4 Thousand
08 Aug, 2000 9.94 10.0 9.75 10.0 50 Thousand
07 Aug, 2000 9.63 9.88 9.63 9.88 44 Thousand
04 Aug, 2000 9.75 9.75 9.63 9.75 96.8 Thousand
03 Aug, 2000 9.66 10.25 9.25 9.5 79.6 Thousand
02 Aug, 2000 9.88 10.0 9.63 9.63 84.4 Thousand
01 Aug, 2000 10.13 10.13 9.94 9.94 74.4 Thousand
31 Jul, 2000 10.25 10.31 10.0 10.31 304.4 Thousand