Hope Bancorp Inc (HOPE)

USD 10.94

(1.39%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2000 11.81 12.5 11.63 12.13 227.6 Thousand
25 Aug, 2000 12.13 12.13 11.5 11.5 49.2 Thousand
24 Aug, 2000 12.5 12.5 12.13 12.31 249.2 Thousand
23 Aug, 2000 12.0 12.13 11.88 12.0 355.2 Thousand
22 Aug, 2000 11.69 12.13 11.69 11.88 74.8 Thousand
21 Aug, 2000 11.5 11.63 10.88 11.25 320 Thousand
18 Aug, 2000 10.63 11.5 10.63 11.0 64.8 Thousand
17 Aug, 2000 10.5 10.75 10.5 10.63 62.8 Thousand
16 Aug, 2000 10.38 10.5 10.38 10.38 94.4 Thousand
15 Aug, 2000 10.19 10.25 10.13 10.13 43.2 Thousand