Hope Bancorp Inc (HOPE)

USD 10.94

(1.39%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2000 13.25 13.5 13.25 13.5 10 Thousand
28 Sep, 2000 13.06 13.06 12.88 12.88 5200.00
27 Sep, 2000 13.0 13.0 13.0 13.0 12 Thousand
26 Sep, 2000 12.88 12.88 12.88 12.88 2800.00
25 Sep, 2000 13.25 13.25 13.25 13.25 4800.00
21 Sep, 2000 13.0 13.0 12.63 12.63 1200.00
20 Sep, 2000 12.75 13.0 12.5 13.0 125.6 Thousand
19 Sep, 2000 12.5 12.5 12.5 12.5 800.00
18 Sep, 2000 13.38 13.38 12.13 13.0 42 Thousand
15 Sep, 2000 13.38 13.38 13.38 13.38 6400.00