Hope Bancorp Inc (HOPE)

USD 10.94

(1.39%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2000 13.31 13.31 13.31 13.31 2400.00
12 Sep, 2000 12.75 12.75 12.75 12.75 8000.00
08 Sep, 2000 12.88 12.88 12.75 12.75 86 Thousand
07 Sep, 2000 12.89 12.91 12.89 12.91 2400.00
06 Sep, 2000 12.75 12.75 12.75 12.75 40.4 Thousand
05 Sep, 2000 12.75 13.13 12.75 12.75 39.6 Thousand
01 Sep, 2000 12.5 13.0 12.5 13.0 21.6 Thousand
31 Aug, 2000 12.63 12.63 12.25 12.5 74.4 Thousand
30 Aug, 2000 12.5 12.5 12.5 12.5 22.4 Thousand
29 Aug, 2000 12.13 12.5 12.13 12.25 59.2 Thousand