Hope Bancorp Inc (HOPE)
USD 10.94
(1.39%)
USD 10.94
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2000 | 8.94 | 8.94 | 8.0 | 8.0 | 19.2 Thousand |
| 13 Apr, 2000 | 8.13 | 8.25 | 8.13 | 8.25 | 52.8 Thousand |
| 12 Apr, 2000 | 7.9 | 7.9 | 7.64 | 7.9 | - |
| 11 Apr, 2000 | 8.53 | 8.53 | 8.25 | 8.25 | 13.39 Thousand |
| 10 Apr, 2000 | 8.94 | 8.94 | 8.94 | 8.94 | 8640.00 |
| 05 Apr, 2000 | 9.0 | 9.0 | 9.0 | 9.0 | 14.25 Thousand |
| 04 Apr, 2000 | 8.5 | 9.0 | 8.38 | 9.0 | 12.52 Thousand |
| 03 Apr, 2000 | 9.0 | 9.0 | 8.25 | 8.25 | 22.46 Thousand |
| 31 Mar, 2000 | 8.75 | 9.0 | 8.75 | 8.75 | 25.05 Thousand |
| 29 Mar, 2000 | 8.25 | 8.31 | 8.25 | 8.31 | 12.09 Thousand |
HOTH
HOUR
HOVR
HONE
HOOD
HOOK