Hope Bancorp Inc (HOPE)

USD 10.94

(1.39%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1999 10.0 10.38 10.0 10.0 34.12 Thousand
06 Jul, 1999 10.0 10.0 10.0 10.0 17.28 Thousand
02 Jul, 1999 10.0 10.0 10.0 10.0 31.96 Thousand
01 Jul, 1999 10.0 10.0 10.0 10.0 26.78 Thousand
29 Jun, 1999 10.0 10.0 10.0 10.0 17.28 Thousand
28 Jun, 1999 10.31 10.31 10.31 10.31 12.96 Thousand
25 Jun, 1999 10.31 10.31 10.31 10.31 4320.00
23 Jun, 1999 10.0 10.0 10.0 10.0 3024.00
22 Jun, 1999 10.31 10.31 10.0 10.31 28.08 Thousand
21 Jun, 1999 10.38 10.38 10.0 10.38 20.73 Thousand