Hope Bancorp Inc (HOPE)

USD 10.94

(1.39%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1999 10.25 10.5 10.0 10.25 22.86 Thousand
22 Mar, 1999 10.0 10.0 10.0 10.0 20.99 Thousand
19 Mar, 1999 11.0 11.0 10.0 11.0 6065.00
18 Mar, 1999 10.0 10.75 10.0 10.0 13.06 Thousand
16 Mar, 1999 10.5 10.5 10.0 10.5 20.06 Thousand
15 Mar, 1999 10.0 10.0 10.0 10.0 933.00
12 Mar, 1999 10.0 10.0 10.0 10.0 16.79 Thousand
11 Mar, 1999 10.5 10.5 10.0 10.5 29.39 Thousand
10 Mar, 1999 10.75 10.75 10.25 10.75 26.12 Thousand
09 Mar, 1999 10.0 10.0 10.0 10.0 10.26 Thousand