Hope Bancorp Inc (HOPE)

USD 10.94

(1.39%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1998 11.87 11.87 11.75 11.87 25.66 Thousand
27 Jul, 1998 12.0 12.0 11.0 12.0 25.66 Thousand
24 Jul, 1998 12.25 12.25 12.25 12.25 27.99 Thousand
23 Jul, 1998 12.63 12.87 12.25 12.63 18.66 Thousand
22 Jul, 1998 12.63 12.63 12.12 12.63 26.59 Thousand
21 Jul, 1998 12.0 12.63 12.0 12.0 179.62 Thousand
17 Jul, 1998 12.25 12.75 12.25 12.25 56.45 Thousand
16 Jul, 1998 12.5 12.5 12.25 12.5 38.72 Thousand
15 Jul, 1998 12.25 12.25 12.25 12.25 46.18 Thousand
14 Jul, 1998 12.5 12.5 12.5 12.5 6532.00