Hope Bancorp Inc (HOPE)

USD 10.94

(1.39%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1998 12.75 12.75 12.5 12.75 259.87 Thousand
24 Jun, 1998 12.5 12.75 12.5 12.5 51.32 Thousand
23 Jun, 1998 12.5 12.75 12.5 12.5 54.58 Thousand
22 Jun, 1998 12.87 12.87 12.87 12.87 5599.00
19 Jun, 1998 12.5 12.5 12.5 12.5 2333.00
18 Jun, 1998 12.75 12.75 12.5 12.75 81.64 Thousand
17 Jun, 1998 12.5 12.5 12.5 12.5 4666.00
12 Jun, 1998 12.5 12.5 12.5 12.5 9798.00
11 Jun, 1998 12.5 12.5 12.5 12.5 2333.00
10 Jun, 1998 12.5 12.63 12.5 12.5 6532.00