Hope Bancorp Inc (HOPE)

USD 10.94

(1.39%)

Historical Prices

Date Open High Low Close Volume
22 May, 1998 13.38 13.38 13.38 13.38 8398.00
21 May, 1998 13.38 13.87 13.38 13.38 47.12 Thousand
19 May, 1998 13.38 14.0 13.38 13.38 32.65 Thousand
18 May, 1998 13.87 13.87 13.62 13.87 2799.00
15 May, 1998 13.62 13.62 13.62 13.62 2333.00
14 May, 1998 13.75 14.0 13.62 13.75 77.91 Thousand
13 May, 1998 13.87 13.87 13.62 13.87 59.25 Thousand
12 May, 1998 13.62 14.0 13.62 13.62 156.29 Thousand
11 May, 1998 13.62 13.87 13.62 13.62 98.44 Thousand
08 May, 1998 13.62 13.62 13.62 13.62 20.99 Thousand