Hope Bancorp Inc (HOPE)

USD 10.94

(1.39%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1998 11.25 11.75 11.25 11.25 249.14 Thousand
18 Mar, 1998 11.25 11.75 11.25 11.25 46.65 Thousand
16 Mar, 1998 11.25 11.63 11.25 11.25 13.06 Thousand
13 Mar, 1998 11.37 11.37 11.25 11.37 6532.00
12 Mar, 1998 11.37 11.37 11.37 11.37 4666.00
11 Mar, 1998 11.5 11.5 11.25 11.5 41.52 Thousand
09 Mar, 1998 11.5 11.5 11.0 11.5 16.33 Thousand
06 Mar, 1998 11.0 11.12 11.0 11.0 11.19 Thousand
05 Mar, 1998 11.12 11.12 11.12 11.12 6998.00
04 Mar, 1998 11.0 11.5 11.0 11.0 102.64 Thousand