Hope Bancorp Inc (HOPE)

USD 10.94

(1.39%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1998 10.75 10.75 10.63 10.75 11.66 Thousand
10 Feb, 1998 11.0 11.0 11.0 11.0 4666.00
06 Feb, 1998 10.8 10.8 10.8 10.8 46.65 Thousand
05 Feb, 1998 10.5 10.5 10.5 10.5 18.66 Thousand
03 Feb, 1998 10.5 11.0 10.5 10.5 15.86 Thousand
02 Feb, 1998 10.5 10.5 10.5 10.5 20.52 Thousand
30 Jan, 1998 10.25 10.25 10.25 10.25 4666.00
29 Jan, 1998 10.25 10.5 10.0 10.25 46.18 Thousand
28 Jan, 1998 10.25 10.5 9.5 10.25 139.03 Thousand
27 Jan, 1998 9.5 9.5 9.5 9.5 43.85 Thousand