Hope Bancorp Inc (HOPE)
USD 10.94
(1.39%)
USD 10.94
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 1997 | 9.0 | 9.0 | 8.75 | 9.0 | 51.32 Thousand |
| 01 Dec, 1997 | 7.87 | 8.25 | 7.87 | 7.87 | 9331.00 |
| 26 Nov, 1997 | 8.5 | 8.5 | 8.5 | 8.5 | 4199.00 |
| 24 Nov, 1997 | 8.0 | 8.0 | 8.0 | 8.0 | 8398.00 |
| 21 Nov, 1997 | 8.0 | 8.0 | 7.87 | 8.0 | 31.26 Thousand |
| 05 Nov, 1997 | 7.12 | 7.12 | 7.12 | 7.12 | 4199.00 |
| 29 Oct, 1997 | 7.5 | 7.5 | 7.0 | 7.5 | 11.66 Thousand |
| 28 Oct, 1997 | 7.0 | 7.0 | 7.0 | 7.0 | 500.00 |
| 27 Oct, 1997 | 7.5 | 7.5 | 7.38 | 7.5 | 10.73 Thousand |
| 23 Oct, 1997 | 7.38 | 7.38 | 7.38 | 7.38 | 36.85 Thousand |
HOTH
HOUR
HOVR
HONE
HOOD
HOOK