Hookipa Pharma Inc (HOOK)

USD 0.86

(0.12%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 11.24 11.97 11.2 11.51 6280.00
13 Jan, 2020 11.25 11.62 11.2 11.25 6370.00
10 Jan, 2020 11.34 11.4 11.0 11.26 4390.00
09 Jan, 2020 11.57 12.25 11.02 11.26 8710.00
08 Jan, 2020 11.46 11.85 11.4 11.63 5650.00
07 Jan, 2020 12.37 12.68 11.35 11.45 10.32 Thousand
06 Jan, 2020 12.15 12.54 11.78 12.22 15.44 Thousand
03 Jan, 2020 12.03 12.03 11.75 11.96 5150.00
02 Jan, 2020 12.25 12.69 12.03 12.15 8080.00
31 Dec, 2019 12.3 12.53 12.05 12.23 8060.00