Hookipa Pharma Inc (HOOK)

USD 0.86

(0.12%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 12.41 13.29 12.41 12.75 6840.00
28 Jan, 2020 13.15 13.98 12.26 12.41 7080.00
27 Jan, 2020 12.21 13.82 12.17 13.0 14.2 Thousand
24 Jan, 2020 14.01 14.37 12.01 12.06 14.02 Thousand
23 Jan, 2020 12.23 14.0 12.05 13.8 22.25 Thousand
22 Jan, 2020 12.14 12.5 11.91 12.04 12.36 Thousand
21 Jan, 2020 12.4 12.6 11.83 12.2 32.02 Thousand
17 Jan, 2020 11.35 11.37 11.08 11.19 3150.00
16 Jan, 2020 11.29 11.58 11.07 11.25 4960.00
15 Jan, 2020 11.48 11.64 11.02 11.16 4740.00