Hookipa Pharma Inc (HOOK)

USD 0.86

(0.12%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 12.5 12.68 12.0 12.04 8030.00
11 Feb, 2020 12.71 12.82 12.4 12.49 4450.00
10 Feb, 2020 13.09 13.33 12.7 12.72 3520.00
07 Feb, 2020 12.57 13.3 12.57 13.13 5230.00
06 Feb, 2020 13.73 14.14 12.5 12.56 6570.00
05 Feb, 2020 13.06 13.95 12.92 13.69 5450.00
04 Feb, 2020 12.79 13.02 12.61 12.95 4430.00
03 Feb, 2020 12.16 12.99 12.01 12.59 5120.00
31 Jan, 2020 12.66 12.98 11.99 12.0 13.56 Thousand
30 Jan, 2020 12.83 13.44 12.55 12.66 3870.00