Hookipa Pharma Inc (HOOK)

USD 0.86

(0.12%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 14.0 14.18 14.0 14.0 4550.00
26 Apr, 2019 14.2 14.25 13.8 14.0 11.47 Thousand
25 Apr, 2019 14.03 14.2 14.0 14.15 7960.00
24 Apr, 2019 14.0 14.1 13.77 14.0 8290.00
23 Apr, 2019 14.01 14.15 13.75 13.75 8620.00
22 Apr, 2019 14.0 14.38 13.73 14.0 11.01 Thousand
18 Apr, 2019 14.3 14.76 13.71 14.0 159.42 Thousand