Hookipa Pharma Inc (HOOK)

USD 0.86

(0.12%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 14.0 14.04 13.75 13.79 11.64 Thousand
10 May, 2019 14.0 14.01 13.75 13.85 8330.00
09 May, 2019 14.0 14.0 13.75 13.84 8410.00
08 May, 2019 14.0 14.05 13.75 13.77 7800.00
07 May, 2019 14.0 14.05 13.85 13.95 6070.00
06 May, 2019 14.0 14.07 13.74 13.75 6880.00
03 May, 2019 14.0 14.1 13.75 13.9 7020.00
02 May, 2019 14.0 14.17 13.75 13.79 9130.00
01 May, 2019 14.0 14.11 13.75 14.0 7580.00
30 Apr, 2019 14.0 14.18 12.82 14.02 9550.00