Hookipa Pharma Inc (HOOK)
USD 0.86
(0.12%)
USD 0.86
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 8.33 | 8.99 | 8.11 | 8.8 | 3200.00 |
| 10 Jun, 2019 | 7.45 | 8.83 | 7.44 | 8.11 | 9930.00 |
| 07 Jun, 2019 | 7.91 | 8.19 | 7.18 | 7.56 | 8870.00 |
| 06 Jun, 2019 | 8.07 | 8.25 | 7.75 | 7.76 | 1870.00 |
| 05 Jun, 2019 | 9.33 | 9.5 | 7.19 | 8.05 | 7010.00 |
| 04 Jun, 2019 | 8.15 | 9.77 | 7.85 | 9.77 | 2420.00 |
| 03 Jun, 2019 | 8.65 | 8.82 | 7.98 | 8.03 | 4890.00 |
| 31 May, 2019 | 8.31 | 8.75 | 7.74 | 8.58 | 3090.00 |
| 30 May, 2019 | 8.45 | 8.67 | 7.8 | 8.3 | 3950.00 |
| 29 May, 2019 | 9.45 | 10.35 | 8.07 | 8.52 | 5980.00 |
HOPE
HOTH
HOUR
HONDW
HONE
HOOD