Hookipa Pharma Inc (HOOK)
USD 0.86
(0.12%)
USD 0.86
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2019 | 6.53 | 7.22 | 6.31 | 6.4 | 2350.00 |
| 24 Jun, 2019 | 7.63 | 7.63 | 6.4 | 6.51 | 8650.00 |
| 21 Jun, 2019 | 7.61 | 8.42 | 7.22 | 7.35 | 18.67 Thousand |
| 20 Jun, 2019 | 7.83 | 8.98 | 7.51 | 7.66 | 4010.00 |
| 19 Jun, 2019 | 8.16 | 8.2 | 7.64 | 7.8 | 3020.00 |
| 18 Jun, 2019 | 8.3 | 8.93 | 7.75 | 8.2 | 4300.00 |
| 17 Jun, 2019 | 8.8 | 9.26 | 8.18 | 8.19 | 2930.00 |
| 14 Jun, 2019 | 9.67 | 9.67 | 8.74 | 8.85 | 2090.00 |
| 13 Jun, 2019 | 9.26 | 9.69 | 9.25 | 9.67 | 1320.00 |
| 12 Jun, 2019 | 8.79 | 9.7 | 8.73 | 9.26 | 6920.00 |
HOPE
HOTH
HOUR
HONDW
HONE
HOOD