Hookipa Pharma Inc (HOOK)

USD 0.86

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 12.19 12.5 12.05 12.17 6160.00
27 Dec, 2019 12.25 12.31 11.75 11.94 5670.00
26 Dec, 2019 12.29 12.29 11.9 12.2 4710.00
24 Dec, 2019 12.41 12.57 11.9 12.0 10.14 Thousand
23 Dec, 2019 10.7 12.93 10.7 12.08 31.39 Thousand
20 Dec, 2019 9.9 10.92 9.9 10.51 95.57 Thousand
19 Dec, 2019 10.05 10.21 9.74 9.92 21.42 Thousand
18 Dec, 2019 8.03 10.09 7.97 9.96 77.34 Thousand
17 Dec, 2019 7.71 8.01 7.71 8.01 6850.00
16 Dec, 2019 7.63 7.9 7.0 7.7 25.64 Thousand