Hookipa Pharma Inc (HOOK)
USD 0.86
(0.12%)
USD 0.86
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2019 | 8.02 | 8.02 | 7.51 | 7.67 | 4360.00 |
| 12 Dec, 2019 | 7.48 | 7.9 | 7.4 | 7.73 | 3550.00 |
| 11 Dec, 2019 | 7.36 | 8.18 | 7.33 | 7.52 | 5980.00 |
| 10 Dec, 2019 | 7.46 | 7.69 | 7.2 | 7.5 | 5380.00 |
| 09 Dec, 2019 | 8.01 | 8.2 | 7.22 | 7.34 | 6010.00 |
| 06 Dec, 2019 | 9.56 | 9.69 | 8.15 | 8.21 | 4430.00 |
| 05 Dec, 2019 | 9.42 | 9.78 | 9.0 | 9.5 | 9190.00 |
| 04 Dec, 2019 | 9.1 | 9.59 | 9.05 | 9.46 | 10.09 Thousand |
| 03 Dec, 2019 | 9.64 | 9.75 | 8.42 | 9.1 | 14.64 Thousand |
| 02 Dec, 2019 | 10.5 | 10.5 | 9.41 | 9.72 | 13.72 Thousand |
HOPE
HOTH
HOUR
HONDW
HONE
HOOD